Enphase Energy Stock (ENPH)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:enphase.com
Current Period Close
$32.23
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$35.36
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-3.13 (-8.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $32.23 | - | - | - |
| Oct 19, 2026 | $30.63 | Apr 22, 2026 | $35.36 | -13.38% |
| Oct 16, 2026 | $30.62 | Apr 21, 2026 | $33.62 | -8.92% |
| Oct 15, 2026 | $30.82 | Apr 20, 2026 | $33.88 | -9.03% |
| Oct 14, 2026 | $29.35 | Apr 17, 2026 | $32.48 | -9.64% |
| Oct 13, 2026 | $32.03 | Apr 16, 2026 | $31.96 | +0.22% |
| Oct 12, 2026 | $31.49 | Apr 15, 2026 | $32.18 | -2.14% |
| Oct 09, 2026 | $32.81 | Apr 14, 2026 | $32.00 | +2.53% |
| Oct 08, 2026 | $32.91 | Apr 13, 2026 | $31.37 | +4.91% |
| Oct 07, 2026 | $33.50 | Apr 10, 2026 | $31.19 | +7.41% |
| Oct 06, 2026 | $33.91 | Apr 09, 2026 | $31.26 | +8.48% |
| Oct 05, 2026 | $33.45 | Apr 08, 2026 | $32.56 | +2.73% |
| Oct 02, 2026 | $33.47 | Apr 07, 2026 | $32.04 | +4.46% |
| Oct 01, 2026 | $32.82 | Apr 06, 2026 | $33.64 | -2.44% |
| Sep 30, 2026 | $32.99 | Apr 02, 2026 | $34.92 | -5.53% |
Page 1 of 9