Enphase Energy Stock (ENPH)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:enphase.com
Current Period Close
$30.82
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$41.57
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-10.75 (-25.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $30.82 | Jul 17, 2026 | $41.57 | -25.86% |
| Oct 14, 2026 | $29.35 | Jul 16, 2026 | $41.08 | -28.55% |
| Oct 13, 2026 | $32.03 | Jul 15, 2026 | $44.05 | -27.29% |
| Oct 12, 2026 | $31.49 | Jul 14, 2026 | $44.99 | -30.01% |
| Oct 09, 2026 | $32.81 | Jul 13, 2026 | $43.06 | -23.80% |
| Oct 08, 2026 | $32.91 | Jul 10, 2026 | $44.83 | -26.59% |
| Oct 07, 2026 | $33.50 | Jul 09, 2026 | $44.89 | -25.37% |
| Oct 06, 2026 | $33.91 | Jul 08, 2026 | $43.02 | -21.18% |
| Oct 05, 2026 | $33.45 | Jul 07, 2026 | $42.99 | -22.19% |
| Oct 02, 2026 | $33.47 | Jul 06, 2026 | $44.55 | -24.87% |
| Oct 01, 2026 | $32.82 | Jul 02, 2026 | $43.07 | -23.80% |
| Sep 30, 2026 | $32.99 | Jul 01, 2026 | $46.84 | -29.57% |
| Sep 29, 2026 | $31.83 | Jun 30, 2026 | $49.24 | -35.36% |
| Sep 28, 2026 | $30.91 | Jun 29, 2026 | $48.34 | -36.06% |
| Sep 24, 2026 | $32.82 | Jun 26, 2026 | $47.58 | -31.02% |
Page 1 of 5