stockNASDAQ: ENPH • 6 Months Updates
Enphase Energy Stock (ENPH) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Enphase Energy is a solar energy technology company delivering microinverter-based solar plus battery storage systems.
Investor Relations:enphase.com
Price & Performance Trajectory
Enphase Energy, Inc.NASDAQ: ENPH
Latest Close
$31.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENPH session performance
✓ Latest Close USD
$31.35
Latest session close
$-3.89vs period start
Period Return % % GAIN
-11.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.74 / $28.59
Period range envelope
$45.15channel spread
Total Volume SHARES
755.47M
Period turnover
Avg: 6.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $31.35 | -2.00% | $32.03 | $30.86 | 4.06M |
| Oct 21, 2026 | $31.99 | -0.74% | $32.90 | $31.62 | 3.22M |
| Oct 20, 2026 | $32.23 | +5.22% | $32.28 | $30.25 | 4.51M |
| Oct 19, 2026 | $30.63 | +0.03% | $30.94 | $29.79 | 3.37M |
| Oct 16, 2026 | $30.62 | -0.65% | $31.75 | $30.36 | 7.57M |
| Oct 15, 2026 | $30.82 | +5.01% | $30.85 | $28.59 | 5.40M |
| Oct 14, 2026 | $29.35 | -8.37% | $31.35 | $28.94 | 8.29M |
| Oct 13, 2026 | $32.03 | +1.71% | $32.35 | $30.80 | 4.76M |
| Oct 12, 2026 | $31.49 | -4.02% | $32.81 | $31.34 | 4.20M |
| Oct 09, 2026 | $32.81 | -0.30% | $33.36 | $31.96 | 3.75M |
| Oct 08, 2026 | $32.91 | -1.76% | $33.18 | $31.64 | 5.09M |
| Oct 07, 2026 | $33.50 | -1.21% | $33.51 | $32.49 | 3.47M |
| Oct 06, 2026 | $33.91 | +1.38% | $34.16 | $33.00 | 4.01M |
| Oct 05, 2026 | $33.45 | -0.06% | $33.56 | $31.98 | 3.73M |
| Oct 02, 2026 | $33.47 | +1.98% | $34.19 | $33.15 | 4.67M |
Page 1 of 9