stockNYSE: VST • 28 Days Updates
Vistra Stock (VST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Vistra (VST) is a leading retail electricity and power generation company with diversified assets spanning NYSE Stocks. The company operates nuclear, solar, gas, and utility-scale battery storage resources. Shares last closed at $156.14, moving +11.51% over the past week and +5.23% across 28 days. Looking further out, the stock is -1.25% over 3 months, -1.30% over 6 months and -25.65% over 12 months. Comparable energy and power firms include TSLA (Tesla) (+2.62%), SMR (NuScale Power) (-14.98%), NEE (NextEra Energy) (-6.00%), ENPH (Enphase Energy) (-9.46%) and VLO (Valero Energy) (+13.67%).
Investor Relations:investor.vistracorp.com
Price & Performance Trajectory
Vistra Corp.NYSE: VST
Latest Close
$156.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVST session performance
✓ Latest Close USD
$156.14
Latest session close
+$7.76vs period start
Period Return % % GAIN
+5.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$168.75 / $133.44
Period range envelope
$35.31channel spread
Total Volume SHARES
136.36M
Period turnover
Avg: 6.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $156.14 | -6.35% | $168.75 | $155.22 | 11.30M |
| Oct 07, 2026 | $166.72 | +3.88% | $168.11 | $154.02 | 12.01M |
| Oct 06, 2026 | $160.50 | +10.77% | $162.69 | $151.44 | 18.11M |
| Oct 05, 2026 | $144.89 | +3.48% | $146.94 | $140.90 | 10.86M |
| Oct 02, 2026 | $140.02 | +0.19% | $143.02 | $134.79 | 12.68M |
| Oct 01, 2026 | $139.75 | +1.01% | $141.68 | $137.08 | 4.76M |
| Sep 30, 2026 | $138.35 | -1.76% | $140.76 | $133.44 | 8.07M |
| Sep 29, 2026 | $140.83 | +2.04% | $143.51 | $138.85 | 4.86M |
| Sep 28, 2026 | $138.02 | -0.32% | $139.01 | $135.77 | 4.35M |
| Sep 25, 2026 | $138.46 | +0.38% | $140.10 | $136.03 | 5.01M |
| Sep 24, 2026 | $137.94 | -0.02% | $139.13 | $135.98 | 3.65M |
| Sep 23, 2026 | $137.97 | -1.74% | $140.50 | $137.62 | 4.39M |
| Sep 22, 2026 | $140.41 | -0.26% | $142.64 | $140.00 | 4.77M |
| Sep 21, 2026 | $140.78 | +0.08% | $142.44 | $138.95 | 4.51M |
| Sep 18, 2026 | $140.67 | -2.01% | $144.45 | $140.21 | 5.27M |
Page 1 of 2