stockNYSE: VST • 6 Months Updates
Vistra Stock (VST) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Vistra is a premier retail electricity and power generation company operating nuclear, solar, gas, and utility-scale battery storage.
Investor Relations:investor.vistracorp.com
Price & Performance Trajectory
Vistra Corp.NYSE: VST
Latest Close
$162.36
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVST session performance
✓ Latest Close USD
$162.36
Latest session close
$-3.17vs period start
Period Return % % GAIN
-1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$171.35 / $132.66
Period range envelope
$38.69channel spread
Total Volume SHARES
626.87M
Period turnover
Avg: 5.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $162.36 | +2.68% | $163.61 | $153.51 | 5.25M |
| Oct 12, 2026 | $158.13 | -2.07% | $164.25 | $156.85 | 6.51M |
| Oct 09, 2026 | $161.48 | +3.42% | $161.95 | $155.73 | 7.06M |
| Oct 08, 2026 | $156.14 | -6.35% | $168.75 | $155.22 | 11.32M |
| Oct 07, 2026 | $166.72 | +3.88% | $168.11 | $154.02 | 12.01M |
| Oct 06, 2026 | $160.50 | +10.77% | $162.69 | $151.44 | 18.11M |
| Oct 05, 2026 | $144.89 | +3.48% | $146.94 | $140.90 | 10.86M |
| Oct 02, 2026 | $140.02 | +0.19% | $143.02 | $134.79 | 12.68M |
| Oct 01, 2026 | $139.75 | +1.01% | $141.68 | $137.08 | 4.76M |
| Sep 30, 2026 | $138.35 | -1.76% | $140.76 | $133.44 | 8.07M |
| Sep 29, 2026 | $140.83 | +2.04% | $143.51 | $138.85 | 4.86M |
| Sep 28, 2026 | $138.02 | -0.32% | $139.01 | $135.77 | 4.35M |
| Sep 25, 2026 | $138.46 | +0.38% | $140.10 | $136.03 | 5.01M |
| Sep 24, 2026 | $137.94 | -0.02% | $139.13 | $135.98 | 3.65M |
| Sep 23, 2026 | $137.97 | -1.74% | $140.50 | $137.62 | 4.39M |
Page 1 of 9