Vistra Stock (VST)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.vistracorp.com
Current Period Close
$152.02
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$163.46
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-11.44 (-7.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $152.02 | - | - | - |
| Oct 15, 2026 | $154.17 | - | - | - |
| Oct 14, 2026 | $151.79 | Apr 17, 2026 | $163.46 | -7.14% |
| Oct 13, 2026 | $162.36 | Apr 16, 2026 | $165.53 | -1.92% |
| Oct 12, 2026 | $158.13 | Apr 15, 2026 | $162.94 | -2.95% |
| Oct 09, 2026 | $161.48 | Apr 14, 2026 | $163.97 | -1.52% |
| Oct 08, 2026 | $156.14 | Apr 13, 2026 | $158.20 | -1.30% |
| Oct 07, 2026 | $166.72 | Apr 10, 2026 | $154.73 | +7.75% |
| Oct 06, 2026 | $160.50 | Apr 09, 2026 | $152.75 | +5.07% |
| Oct 05, 2026 | $144.89 | Apr 08, 2026 | $155.89 | -7.06% |
| Oct 02, 2026 | $140.02 | Apr 07, 2026 | $153.68 | -8.89% |
| Oct 01, 2026 | $139.75 | Apr 06, 2026 | $151.59 | -7.81% |
| Sep 30, 2026 | $138.35 | Apr 02, 2026 | $151.18 | -8.49% |
| Sep 29, 2026 | $140.83 | Apr 01, 2026 | $153.96 | -8.53% |
| Sep 28, 2026 | $138.02 | Mar 31, 2026 | $150.33 | -8.19% |
Page 1 of 9