Vistra Stock (VST)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.vistracorp.com
Current Period Close
$149.70
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$157.99
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-8.29 (-5.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $149.70 | - | - | - |
| Oct 16, 2026 | $152.02 | - | - | - |
| Oct 15, 2026 | $154.17 | Jul 20, 2026 | $157.99 | -2.42% |
| Oct 14, 2026 | $151.79 | Jul 17, 2026 | $155.44 | -2.35% |
| Oct 13, 2026 | $162.36 | Jul 16, 2026 | $152.56 | +6.42% |
| Oct 12, 2026 | $158.13 | Jul 15, 2026 | $160.23 | -1.31% |
| Oct 09, 2026 | $161.48 | Jul 14, 2026 | $158.43 | +1.93% |
| Oct 08, 2026 | $156.14 | Jul 13, 2026 | $158.12 | -1.25% |
| Oct 07, 2026 | $166.72 | Jul 10, 2026 | $158.86 | +4.95% |
| Oct 06, 2026 | $160.50 | Jul 09, 2026 | $157.98 | +1.60% |
| Oct 05, 2026 | $144.89 | Jul 08, 2026 | $154.82 | -6.41% |
| Oct 02, 2026 | $140.02 | Jul 07, 2026 | $155.73 | -10.09% |
| Oct 01, 2026 | $139.75 | Jul 06, 2026 | $157.22 | -11.11% |
| Sep 30, 2026 | $138.35 | Jul 02, 2026 | $151.05 | -8.41% |
| Sep 29, 2026 | $140.83 | Jul 01, 2026 | $153.16 | -8.05% |
Page 1 of 5