stockNYSE: VST • 7 Days Updates
Vistra Stock (VST) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Vistra is a premier retail electricity and power generation company operating nuclear, solar, gas, and utility-scale battery storage.
Investor Relations:investor.vistracorp.com
Price & Performance Trajectory
Vistra Corp.NYSE: VST
Latest Close
$124.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVST session performance
✓ Latest Close USD
$124.80
Latest session close
$-13.57vs period start
Period Return % % GAIN
-9.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$142.4 / $110.91
Period range envelope
$31.49channel spread
Total Volume SHARES
63.63M
Period turnover
Avg: 10.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $124.80 | +10.55% | $125.80 | $118.90 | 12.30M |
| Nov 05, 2026 | $112.89 | -6.15% | $118.91 | $110.91 | 15.24M |
| Nov 04, 2026 | $120.29 | -13.83% | $128.07 | $117.28 | 20.31M |
| Nov 03, 2026 | $139.59 | +3.70% | $142.40 | $136.00 | 5.79M |
| Nov 02, 2026 | $134.61 | -2.72% | $140.50 | $134.21 | 4.77M |
| Oct 30, 2026 | $138.37 | -1.83% | $139.82 | $135.86 | 5.22M |