stockNASDAQ: ENPH • 28 Days Updates
Enphase Energy Stock (ENPH)
Showing Closing Date Range from Oct 5 to Nov 2, 2026.
Enphase Energy (ENPH) manufactures microinverter and battery storage systems for residential solar installations, trading on Nasdaq Stocks. The stock last closed at $27.93, moving -8.00% over the past week and -16.50% across 28 days. Over longer horizons, shares moved -33.13% in 3 months, -21.98% over 6 months and -5.35% over 12 months. Renewable energy and power sector peers TSLA (Tesla) (+6.62%), SMR (NuScale Power) (-30.34%), NEE (NextEra Energy) (+11.47%), VST (Vistra) (-7.10%) and VLO (Valero Energy) (-9.03%) showed varied performance over the same 28-day stretch.
Investor Relations:enphase.com
Price & Performance Trajectory
Enphase Energy, Inc.NASDAQ: ENPH
Latest Close
$27.93
28 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENPH session performance
✓ Latest Close USD
$27.93
Latest session close
$-5.52vs period start
Period Return % % GAIN
-16.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.16 / $23.83
Period range envelope
$10.33channel spread
Total Volume SHARES
142.74M
Period turnover
Avg: 6.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $27.93 | +8.89% | $28.88 | $26.27 | 8.83M |
| Oct 30, 2026 | $25.65 | -0.81% | $25.69 | $24.66 | 7.34M |
| Oct 29, 2026 | $25.86 | +3.48% | $25.90 | $24.18 | 10.14M |
| Oct 28, 2026 | $24.99 | -16.03% | $25.95 | $23.83 | 26.64M |
| Oct 27, 2026 | $29.76 | -1.98% | $31.84 | $29.27 | 16.48M |
| Oct 26, 2026 | $30.36 | -3.92% | $31.75 | $29.86 | 4.48M |
| Oct 23, 2026 | $31.60 | +0.80% | $32.02 | $30.90 | 3.41M |
| Oct 22, 2026 | $31.35 | -2.00% | $32.03 | $30.86 | 4.06M |
| Oct 21, 2026 | $31.99 | -0.74% | $32.90 | $31.62 | 3.22M |
| Oct 20, 2026 | $32.23 | +5.22% | $32.28 | $30.25 | 4.51M |
| Oct 19, 2026 | $30.63 | +0.03% | $30.94 | $29.79 | 3.37M |
| Oct 16, 2026 | $30.62 | -0.65% | $31.75 | $30.36 | 7.57M |
| Oct 15, 2026 | $30.82 | +5.01% | $30.85 | $28.59 | 5.40M |
| Oct 14, 2026 | $29.35 | -8.37% | $31.35 | $28.94 | 8.29M |
| Oct 13, 2026 | $32.03 | +1.71% | $32.35 | $30.80 | 4.76M |
Page 1 of 2