stockNYSE: NEE • 3 Months Updates
NextEra Energy Stock (NEE) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
NextEra Energy is the world's largest producer of wind and solar renewable energy and parent of Florida Power & Light.
Investor Relations:investor.nexteraenergy.com
Price & Performance Trajectory
NextEra Energy, Inc.NYSE: NEE
Latest Close
$77.38
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEE session performance
✓ Latest Close USD
$77.38
Latest session close
$-11vs period start
Period Return % % GAIN
-12.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.99 / $74.41
Period range envelope
$16.58channel spread
Total Volume SHARES
703.64M
Period turnover
Avg: 11.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $77.38 | +0.01% | $77.58 | $76.87 | 6.61M |
| Oct 08, 2026 | $77.37 | +0.40% | $77.62 | $76.43 | 11.78M |
| Oct 07, 2026 | $77.06 | -1.05% | $78.16 | $76.51 | 10.60M |
| Oct 06, 2026 | $77.88 | +2.10% | $78.04 | $76.34 | 13.12M |
| Oct 05, 2026 | $76.28 | -0.72% | $76.97 | $75.89 | 13.02M |
| Oct 02, 2026 | $76.83 | +0.63% | $77.70 | $76.57 | 18.19M |
| Oct 01, 2026 | $76.35 | +0.81% | $76.53 | $74.41 | 21.20M |
| Sep 30, 2026 | $75.74 | -0.20% | $76.50 | $75.57 | 13.48M |
| Sep 29, 2026 | $75.89 | +0.53% | $76.18 | $74.78 | 11.35M |
| Sep 28, 2026 | $75.49 | -0.78% | $76.22 | $75.15 | 13.93M |
| Sep 25, 2026 | $76.08 | +0.61% | $76.28 | $75.38 | 16.46M |
| Sep 23, 2026 | $77.02 | -2.83% | $79.04 | $76.87 | 12.68M |
| Sep 22, 2026 | $79.26 | -0.46% | $79.81 | $79.21 | 9.16M |
| Sep 21, 2026 | $79.63 | -1.04% | $80.55 | $79.55 | 9.30M |
| Sep 18, 2026 | $80.47 | -1.00% | $81.00 | $80.39 | 21.57M |
Page 1 of 5