stockNYSE: NEE • 12 Months Updates
NextEra Energy Stock (NEE) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
NextEra Energy is the world's largest producer of wind and solar renewable energy and parent of Florida Power & Light.
Investor Relations:investor.nexteraenergy.com
Price & Performance Trajectory
NextEra Energy, Inc.NYSE: NEE
Latest Close
$86.95
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEE session performance
✓ Latest Close USD
$86.95
Latest session close
+$4.95vs period start
Period Return % % GAIN
+6.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.75 / $74.41
Period range envelope
$24.34channel spread
Total Volume SHARES
2.70B
Period turnover
Avg: 10.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $86.95 | -1.47% | $87.79 | $85.64 | 11.72M |
| Nov 05, 2026 | $88.25 | -0.23% | $90.03 | $87.62 | 19.15M |
| Nov 04, 2026 | $88.45 | +4.89% | $88.79 | $86.49 | 27.36M |
| Nov 03, 2026 | $84.33 | -0.82% | $85.01 | $83.80 | 10.96M |
| Nov 02, 2026 | $85.03 | +1.58% | $85.57 | $83.27 | 14.48M |
| Oct 30, 2026 | $83.73 | +1.94% | $84.40 | $82.92 | 14.44M |
| Oct 29, 2026 | $82.14 | +1.38% | $82.84 | $81.78 | 10.25M |
| Oct 28, 2026 | $81.02 | -1.70% | $82.40 | $80.87 | 9.05M |
| Oct 27, 2026 | $82.42 | +0.46% | $82.45 | $81.75 | 6.84M |
| Oct 26, 2026 | $82.04 | -0.07% | $82.81 | $81.91 | 8.95M |
| Oct 23, 2026 | $82.10 | +0.24% | $82.48 | $81.33 | 11.74M |
| Oct 22, 2026 | $81.90 | +4.62% | $82.19 | $78.64 | 17.55M |
| Oct 21, 2026 | $78.28 | -0.74% | $79.85 | $77.93 | 14.69M |
| Oct 20, 2026 | $78.86 | +0.88% | $79.30 | $78.35 | 13.80M |
| Oct 19, 2026 | $78.17 | -2.04% | $79.48 | $77.95 | 10.61M |
Page 1 of 17