stockNYSE: NEE • 7 Days Updates
NextEra Energy Stock (NEE) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
NextEra Energy is the world's largest producer of wind and solar renewable energy and parent of Florida Power & Light.
Investor Relations:investor.nexteraenergy.com
Price & Performance Trajectory
NextEra Energy, Inc.NYSE: NEE
Latest Close
$77.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEE session performance
✓ Latest Close USD
$77.37
Latest session close
+$1.02vs period start
Period Return % % GAIN
+1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.16 / $74.41
Period range envelope
$3.75channel spread
Total Volume SHARES
87.85M
Period turnover
Avg: 14.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $77.37 | +0.40% | $77.62 | $76.43 | 11.73M |
| Oct 07, 2026 | $77.06 | -1.05% | $78.16 | $76.51 | 10.60M |
| Oct 06, 2026 | $77.88 | +2.10% | $78.04 | $76.34 | 13.12M |
| Oct 05, 2026 | $76.28 | -0.72% | $76.97 | $75.89 | 13.02M |
| Oct 02, 2026 | $76.83 | +0.63% | $77.70 | $76.57 | 18.19M |
| Oct 01, 2026 | $76.35 | +0.81% | $76.53 | $74.41 | 21.20M |