stockNYSE: AES • 7 Days Updates
The AES Corporation (AES) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:aes.com/investors
Price & Performance Trajectory
The AES CorporationNYSE: AES
Latest Close
$14.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAES session performance
✓ Latest Close USD
$14.90
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.05 / $14.83
Period range envelope
$0.22channel spread
Total Volume SHARES
65.01M
Period turnover
Avg: 10.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $14.90 | -0.13% | $14.94 | $14.89 | 14.20M |
| Nov 03, 2026 | $14.92 | +0.13% | $14.92 | $14.89 | 8.01M |
| Nov 02, 2026 | $14.90 | +0.47% | $14.91 | $14.85 | 8.48M |
| Oct 30, 2026 | $14.83 | -1.46% | $14.88 | $14.83 | 9.14M |
| Oct 29, 2026 | $15.05 | +0.47% | $15.05 | $14.99 | 8.97M |
| Oct 28, 2026 | $14.98 | -0.33% | $15.04 | $14.97 | 16.21M |