stockNYSE: AES • 3 Months Updates
The AES Corporation (AES) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:aes.com/investors
Price & Performance Trajectory
The AES CorporationNYSE: AES
Latest Close
$14.96
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAES session performance
✓ Latest Close USD
$14.96
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15 / $14.65
Period range envelope
$0.35channel spread
Total Volume SHARES
501.30M
Period turnover
Avg: 7.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $14.96 | +0.07% | $14.97 | $14.93 | 8.87M |
| Oct 16, 2026 | $14.95 | -0.13% | $14.98 | $14.93 | 13.18M |
| Oct 15, 2026 | $14.97 | +0.07% | $14.98 | $14.94 | 11.46M |
| Oct 14, 2026 | $14.96 | -0.20% | $15.00 | $14.95 | 14.80M |
| Oct 13, 2026 | $14.99 | +0.07% | $14.99 | $14.95 | 6.57M |
| Oct 12, 2026 | $14.98 | +0.27% | $14.98 | $14.93 | 10.44M |
| Oct 09, 2026 | $14.94 | +0.07% | $14.95 | $14.91 | 5.59M |
| Oct 08, 2026 | $14.93 | +0.00% | $14.98 | $14.91 | 13.11M |
| Oct 07, 2026 | $14.93 | +0.00% | $14.94 | $14.90 | 6.30M |
| Oct 06, 2026 | $14.93 | +0.20% | $14.94 | $14.88 | 9.70M |
| Oct 05, 2026 | $14.90 | -0.07% | $14.92 | $14.90 | 9.22M |
| Oct 02, 2026 | $14.91 | -0.07% | $14.94 | $14.89 | 7.26M |
| Oct 01, 2026 | $14.92 | +0.13% | $14.94 | $14.89 | 9.17M |
| Sep 30, 2026 | $14.90 | +0.27% | $14.92 | $14.85 | 11.75M |
| Sep 29, 2026 | $14.86 | -0.07% | $14.91 | $14.85 | 13.73M |
Page 1 of 5