The AES Corporation (AES)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aes.com/investors
Current Period Close
$14.87
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$14.73
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.14 (+0.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $14.87 | - | - | - |
| Nov 05, 2026 | $14.89 | Aug 07, 2026 | $14.73 | +1.09% |
| Nov 04, 2026 | $14.90 | Aug 06, 2026 | $14.70 | +1.36% |
| Nov 03, 2026 | $14.92 | Aug 05, 2026 | $14.70 | +1.50% |
| Nov 02, 2026 | $14.90 | Aug 04, 2026 | $14.68 | +1.50% |
| Oct 30, 2026 | $14.83 | Aug 03, 2026 | $14.71 | +0.82% |
| Oct 29, 2026 | $15.05 | Jul 31, 2026 | $14.68 | +2.52% |
| Oct 28, 2026 | $14.98 | Jul 30, 2026 | $14.85 | +0.88% |
| Oct 27, 2026 | $15.03 | Jul 29, 2026 | $14.82 | +1.42% |
| Oct 26, 2026 | $15.03 | Jul 28, 2026 | $14.83 | +1.35% |
| Oct 23, 2026 | $15.00 | Jul 27, 2026 | $14.83 | +1.15% |
| Oct 22, 2026 | $14.97 | Jul 24, 2026 | $14.84 | +0.88% |
| Oct 21, 2026 | $14.97 | Jul 23, 2026 | $14.83 | +0.94% |
| Oct 20, 2026 | $14.97 | Jul 22, 2026 | $14.86 | +0.74% |
| Oct 19, 2026 | $14.96 | Jul 21, 2026 | $14.82 | +0.94% |
Page 1 of 5