The AES Corporation (AES)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aes.com/investors
Current Period Close
$14.97
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$14.49
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$0.48 (+3.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $14.97 | Apr 24, 2026 | $14.49 | +3.31% |
| Oct 21, 2026 | $14.97 | Apr 23, 2026 | $14.50 | +3.24% |
| Oct 20, 2026 | $14.97 | Apr 22, 2026 | $14.45 | +3.60% |
| Oct 19, 2026 | $14.96 | Apr 21, 2026 | $14.44 | +3.60% |
| Oct 16, 2026 | $14.95 | Apr 20, 2026 | $14.48 | +3.25% |
| Oct 15, 2026 | $14.97 | Apr 17, 2026 | $14.47 | +3.46% |
| Oct 14, 2026 | $14.96 | Apr 16, 2026 | $14.50 | +3.17% |
| Oct 13, 2026 | $14.99 | Apr 15, 2026 | $14.45 | +3.74% |
| Oct 12, 2026 | $14.98 | Apr 14, 2026 | $14.40 | +4.03% |
| Oct 09, 2026 | $14.94 | Apr 13, 2026 | $14.40 | +3.75% |
| Oct 08, 2026 | $14.93 | Apr 10, 2026 | $14.39 | +3.75% |
| Oct 07, 2026 | $14.93 | Apr 09, 2026 | $14.41 | +3.61% |
| Oct 06, 2026 | $14.93 | Apr 08, 2026 | $14.40 | +3.68% |
| Oct 05, 2026 | $14.90 | Apr 07, 2026 | $14.43 | +3.26% |
| Oct 02, 2026 | $14.91 | Apr 06, 2026 | $14.33 | +4.05% |
Page 1 of 9