stockNYSE: AES • 6 Months Updates
The AES Corporation (AES) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:aes.com/investors
Price & Performance Trajectory
The AES CorporationNYSE: AES
Latest Close
$14.85
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAES session performance
✓ Latest Close USD
$14.85
Latest session close
+$0.57vs period start
Period Return % % GAIN
+3.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.05 / $14.24
Period range envelope
$0.81channel spread
Total Volume SHARES
1.09B
Period turnover
Avg: 8.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.85 | -0.16% | $14.88 | $14.84 | 5.67M |
| Oct 29, 2026 | $15.05 | +0.47% | $15.05 | $14.99 | 8.97M |
| Oct 28, 2026 | $14.98 | -0.33% | $15.04 | $14.97 | 16.19M |
| Oct 27, 2026 | $15.03 | +0.00% | $15.04 | $15.01 | 9.78M |
| Oct 26, 2026 | $15.03 | +0.20% | $15.04 | $14.96 | 8.77M |
| Oct 23, 2026 | $15.00 | +0.20% | $15.00 | $14.94 | 7.41M |
| Oct 22, 2026 | $14.97 | +0.00% | $14.98 | $14.95 | 6.81M |
| Oct 21, 2026 | $14.97 | +0.00% | $14.97 | $14.93 | 12.14M |
| Oct 20, 2026 | $14.97 | +0.07% | $14.98 | $14.95 | 9.01M |
| Oct 19, 2026 | $14.96 | +0.07% | $14.97 | $14.93 | 8.87M |
| Oct 16, 2026 | $14.95 | -0.13% | $14.98 | $14.93 | 13.18M |
| Oct 15, 2026 | $14.97 | +0.07% | $14.98 | $14.94 | 11.46M |
| Oct 14, 2026 | $14.96 | -0.20% | $15.00 | $14.95 | 14.80M |
| Oct 13, 2026 | $14.99 | +0.07% | $14.99 | $14.95 | 6.57M |
| Oct 12, 2026 | $14.98 | +0.27% | $14.98 | $14.93 | 10.44M |
Page 1 of 9