stockNYSE: AES • 12 Months Updates
The AES Corporation (AES) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:aes.com/investors
Price & Performance Trajectory
The AES CorporationNYSE: AES
Latest Close
$14.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAES session performance
✓ Latest Close USD
$14.96
Latest session close
+$0.21vs period start
Period Return % % GAIN
+1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.65 / $13.21
Period range envelope
$4.44channel spread
Total Volume SHARES
2.42B
Period turnover
Avg: 9.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $14.96 | -0.20% | $15.00 | $14.95 | 12.73M |
| Oct 13, 2026 | $14.99 | +0.07% | $14.99 | $14.95 | 6.57M |
| Oct 12, 2026 | $14.98 | +0.27% | $14.98 | $14.93 | 10.44M |
| Oct 09, 2026 | $14.94 | +0.07% | $14.95 | $14.91 | 5.59M |
| Oct 08, 2026 | $14.93 | +0.00% | $14.98 | $14.91 | 13.11M |
| Oct 07, 2026 | $14.93 | +0.00% | $14.94 | $14.90 | 6.30M |
| Oct 06, 2026 | $14.93 | +0.20% | $14.94 | $14.88 | 9.70M |
| Oct 05, 2026 | $14.90 | -0.07% | $14.92 | $14.90 | 9.22M |
| Oct 02, 2026 | $14.91 | -0.07% | $14.94 | $14.89 | 7.26M |
| Oct 01, 2026 | $14.92 | +0.13% | $14.94 | $14.89 | 9.17M |
| Sep 30, 2026 | $14.90 | +0.27% | $14.92 | $14.85 | 11.75M |
| Sep 29, 2026 | $14.86 | -0.07% | $14.91 | $14.85 | 13.73M |
| Sep 28, 2026 | $14.87 | +0.00% | $14.89 | $14.86 | 6.76M |
| Sep 24, 2026 | $14.85 | +0.27% | $14.87 | $14.81 | 6.16M |
| Sep 23, 2026 | $14.81 | -0.13% | $14.84 | $14.80 | 10.76M |
Page 1 of 17