Utilities
Utilities Stocks Price Chart Analysis (6 Months)
Showing Closing Date Range from May 17 to Nov 13, 2026.
Track latest closing prices, daily percentage gains, volume, and comprehensive market statistics for Utilities stocks Showing 6 Months market trends and statistics.
Industry Subcategories
Utilities Trajectory & Overview
Utilities Overall MarketSector Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1002.43
6 Months Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 171 assets
✓ Market Level INDEX
$1002.43
Utilities Overall Market
+0.24% period return
Market Breadth ADV / DEC
62 Up/107 Down
171 total tracked assets
Ratio: 0.58:1 Bearish breadth
Price Volume USD LIQUIDITY
$31.25B
Total traded dollar volume
347.07M shares Total volume
Average Return % MARKET AVG
-6.59%
Mean 6 months gain across assets
Top: NFE (+460.61%) Performance
All Assets (171)
ADTRAN Holdings
ADTN
-0.62%
Latest Price
$4.83
6M Return
-67.71%
Ameren
AEE
1.10%
Latest Price
$114.77
6M Return
+6.88%
American Electric Power Company
AEP
0.21%
Latest Price
$129.18
6M Return
+1.17%
The AES
AES
0.00%
Latest Price
$14.91
6M Return
+2.62%
Antero Midstream
AM
0.29%
Latest Price
$20.46
6M Return
-8.17%
Algonquin Power & Utilities
AQN
1.27%
Latest Price
$5.60
6M Return
-2.78%
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079
AQNB
0.04%
Latest Price
$25.43
6M Return
-2.42%
Archrock
AROC
1.11%
Latest Price
$27.39
6M Return
-29.08%
Artesian Resources
ARTNA
0.43%
Latest Price
$32.70
6M Return
+2.89%
Atmos Energy
ATO
0.22%
Latest Price
$176.30
6M Return
-1.24%
AudioCodes
AUDC
-0.33%
Latest Price
$9.07
6M Return
+10.61%
Avista
AVA
1.54%
Latest Price
$40.91
6M Return
-0.68%
Auto-loads as you scroll down
Page 1 of 15 (Showing 12 of 171 assets)