stockNYSE: AVA • 6 Months Updates
Avista Corporation (AVA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Avista Corporation (AVA) is a publicly traded company operating within the Utilities sector.
Investor Relations:avistacorp.com
Price & Performance Trajectory
Avista CorporationNYSE: AVA
Latest Close
$36.67
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVA session performance
✓ Latest Close USD
$36.67
Latest session close
$-4.6vs period start
Period Return % % GAIN
-11.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.1 / $34.5
Period range envelope
$8.60channel spread
Total Volume SHARES
86.31M
Period turnover
Avg: 690.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $36.67 | +1.35% | $36.85 | $36.17 | 642.9K |
| Oct 15, 2026 | $36.18 | -0.96% | $37.20 | $36.06 | 735.5K |
| Oct 14, 2026 | $36.53 | +0.86% | $36.53 | $35.91 | 600.0K |
| Oct 13, 2026 | $36.22 | +1.09% | $36.30 | $35.50 | 537.1K |
| Oct 12, 2026 | $35.83 | +0.96% | $35.85 | $35.51 | 550.6K |
| Oct 09, 2026 | $35.49 | +0.03% | $35.78 | $35.25 | 363.5K |
| Oct 08, 2026 | $35.48 | +0.71% | $35.60 | $35.02 | 823.0K |
| Oct 07, 2026 | $35.23 | +0.11% | $35.66 | $35.06 | 785.0K |
| Oct 06, 2026 | $35.19 | +0.17% | $35.62 | $34.95 | 621.2K |
| Oct 05, 2026 | $35.13 | -0.51% | $35.36 | $34.89 | 887.2K |
| Oct 02, 2026 | $35.31 | +0.68% | $35.82 | $35.18 | 559.9K |
| Sep 30, 2026 | $35.19 | +0.23% | $35.45 | $35.14 | 251.4K |
| Sep 29, 2026 | $35.11 | +0.92% | $35.19 | $34.50 | 593.9K |
| Sep 28, 2026 | $34.79 | -0.91% | $35.13 | $34.53 | 620.1K |
| Sep 25, 2026 | $35.11 | +0.17% | $35.26 | $34.66 | 859.4K |
Page 1 of 9