stockNYSE: AVA • 7 Days Updates
Avista Corporation (AVA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Avista Corporation (AVA) is a publicly traded company operating within the Utilities sector.
Investor Relations:avistacorp.com
Price & Performance Trajectory
Avista CorporationNYSE: AVA
Latest Close
$35.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVA session performance
✓ Latest Close USD
$35.49
Latest session close
+$0.18vs period start
Period Return % % GAIN
+0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.82 / $34.89
Period range envelope
$0.93channel spread
Total Volume SHARES
4.04M
Period turnover
Avg: 673.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $35.49 | +0.03% | $35.78 | $35.25 | 363.5K |
| Oct 08, 2026 | $35.48 | +0.71% | $35.60 | $35.02 | 823.0K |
| Oct 07, 2026 | $35.23 | +0.11% | $35.66 | $35.06 | 785.0K |
| Oct 06, 2026 | $35.19 | +0.17% | $35.62 | $34.95 | 621.2K |
| Oct 05, 2026 | $35.13 | -0.51% | $35.36 | $34.89 | 887.2K |
| Oct 02, 2026 | $35.31 | +0.68% | $35.82 | $35.18 | 559.9K |