stockNYSE: AVA • 28 Days Updates
Avista Corporation (AVA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Avista Corporation (AVA) is a publicly traded company operating within the Utilities sector.
Investor Relations:avistacorp.com
Price & Performance Trajectory
Avista CorporationNYSE: AVA
Latest Close
$35.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVA session performance
✓ Latest Close USD
$35.48
Latest session close
$-1.65vs period start
Period Return % % GAIN
-4.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.79 / $34.5
Period range envelope
$3.29channel spread
Total Volume SHARES
14.45M
Period turnover
Avg: 722.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $35.48 | +0.71% | $35.60 | $35.02 | 823.0K |
| Oct 07, 2026 | $35.23 | +0.11% | $35.66 | $35.06 | 785.0K |
| Oct 06, 2026 | $35.19 | +0.17% | $35.62 | $34.95 | 621.2K |
| Oct 05, 2026 | $35.13 | -0.51% | $35.36 | $34.89 | 887.2K |
| Oct 02, 2026 | $35.31 | +0.68% | $35.82 | $35.18 | 559.9K |
| Sep 30, 2026 | $35.19 | +0.23% | $35.45 | $35.14 | 251.4K |
| Sep 29, 2026 | $35.11 | +0.92% | $35.19 | $34.50 | 593.9K |
| Sep 28, 2026 | $34.79 | -0.91% | $35.13 | $34.53 | 620.1K |
| Sep 25, 2026 | $35.11 | +0.17% | $35.26 | $34.66 | 859.4K |
| Sep 24, 2026 | $35.05 | -1.13% | $35.75 | $34.98 | 690.5K |
| Sep 23, 2026 | $35.45 | -1.53% | $35.89 | $35.24 | 775.7K |
| Sep 22, 2026 | $36.00 | -0.28% | $36.45 | $36.00 | 564.3K |
| Sep 21, 2026 | $36.10 | -0.41% | $36.47 | $36.10 | 602.1K |
| Sep 18, 2026 | $36.25 | -1.39% | $36.52 | $36.14 | 1.91M |
| Sep 17, 2026 | $36.76 | +0.05% | $37.05 | $36.69 | 536.0K |
Page 1 of 2