Avista Corporation (AVA)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:avistacorp.com
Current Period Close
$36.85
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$40.13
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-3.28 (-8.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $36.85 | - | - | - |
| Oct 19, 2026 | $36.12 | Apr 22, 2026 | $40.13 | -9.99% |
| Oct 16, 2026 | $36.67 | Apr 21, 2026 | $40.36 | -9.14% |
| Oct 15, 2026 | $36.18 | Apr 20, 2026 | $41.27 | -12.33% |
| Oct 14, 2026 | $36.53 | Apr 17, 2026 | $41.75 | -12.50% |
| Oct 13, 2026 | $36.22 | Apr 16, 2026 | $41.88 | -13.51% |
| Oct 12, 2026 | $35.83 | Apr 15, 2026 | $41.41 | -13.48% |
| Oct 09, 2026 | $35.49 | Apr 14, 2026 | $41.70 | -14.89% |
| Oct 08, 2026 | $35.48 | Apr 13, 2026 | $41.29 | -14.07% |
| Oct 07, 2026 | $35.23 | Apr 10, 2026 | $41.87 | -15.86% |
| Oct 06, 2026 | $35.19 | Apr 09, 2026 | $42.09 | -16.39% |
| Oct 05, 2026 | $35.13 | Apr 08, 2026 | $41.72 | -15.80% |
| Oct 02, 2026 | $35.31 | Apr 07, 2026 | $41.45 | -14.81% |
| Sep 30, 2026 | $35.19 | Apr 06, 2026 | $41.00 | -14.17% |
| Sep 29, 2026 | $35.11 | Apr 02, 2026 | $41.34 | -15.07% |
Page 1 of 9