Avista Corporation (AVA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:avistacorp.com
Current Period Close
$40.23
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$38.73
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$1.50 (+3.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $40.23 | - | - | - |
| Nov 05, 2026 | $40.91 | Aug 07, 2026 | $38.73 | +5.63% |
| Nov 04, 2026 | $40.17 | Aug 06, 2026 | $38.42 | +4.55% |
| Nov 03, 2026 | $38.11 | Aug 05, 2026 | $38.84 | -1.88% |
| Nov 02, 2026 | $38.37 | Aug 04, 2026 | $39.21 | -2.14% |
| Oct 30, 2026 | $37.57 | Aug 03, 2026 | $39.55 | -5.01% |
| Oct 29, 2026 | $37.45 | Jul 31, 2026 | $40.45 | -7.42% |
| Oct 28, 2026 | $37.01 | Jul 30, 2026 | $41.03 | -9.80% |
| Oct 27, 2026 | $37.43 | Jul 29, 2026 | $41.48 | -9.76% |
| Oct 26, 2026 | $37.23 | Jul 28, 2026 | $41.86 | -11.06% |
| Oct 23, 2026 | $37.69 | Jul 27, 2026 | $41.55 | -9.29% |
| Oct 22, 2026 | $37.74 | Jul 24, 2026 | $42.05 | -10.25% |
| Oct 21, 2026 | $36.92 | Jul 23, 2026 | $42.18 | -12.47% |
| Oct 20, 2026 | $36.85 | Jul 22, 2026 | $42.23 | -12.74% |
| Oct 19, 2026 | $36.12 | Jul 21, 2026 | $41.56 | -13.09% |
Page 1 of 5