Stock Charted
Nasdaq NYSE Sectors & Categories Nasdaq-100 S&P 500 Dow 30 ETFs NYSE Arca Bullion & Energy COMEX NYMEX Cryptocurrencies CoinMarketCap
Utilities

Utilities Stocks Today Close

Showing Closing Date Range from Nov 4 to Nov 5, 2026.

Track latest closing prices, daily percentage gains, volume, and comprehensive market statistics for Utilities stocks Showing today closing prices, daily gains, and market performance.

Industry Subcategories
All Utilities(171)Electric Utilities(62)Gas Utilities(4)Water Utilities(7)Independent Power Producers(11)
Today7 Days28 Days3 Months6 Months12 Months
NASDAQ MarketOfficial Close Wall Street: 5:57 PM ET

Today's Market Session Settled & Finalized

Official market closing rates settled for Nov 05, 2026. Next trading session opens at 9:30 AM ET.

Timeframe:28-Day Overview
Started At
Market Open
Utilities Overall Market open level (9:30 AM ET)
$997.07
Opening Gap+$3.76(+0.38%)
Closed At
OFFICIAL CLOSE
Settled close for Nov 05, 2026
$970.48
Session DateNov 05, 2026
Market Lost Today
LOSS
Net index movement vs previous close
$-29.52 (-2.95%)
Intraday (from open)$-26.59 (-2.67%)

Market Breadth & Sentiment (Today's Session)

Advance vs. Decline ratio across all 171 constituent assets in Utilities Stocks Today Close.

A/D Ratio: 0.64:1 Bearish Avg Return: -1.9%
Advancing: 65 (38%)
Flat: 5
Declining: 101 (59.1%)
Top Gainer Today
VIVOVivoPower PLC
+20.39%
Last Price$1.83
Top Loser Today
FISNDeep Fission Inc.
-32.13%
Last Price$1.50
Most Active (Shares) Volume
TSLATesla Inc.
78.10M
Move-10.7739%
Top Turnover ($) Liquidity
TSLATesla Inc.
$26.84B
Move-10.7739%

Utilities Overall Market Day's Range

Spread: $58.43 (6.09%)
Session Low
$959.85
Session High
$1,018.28
Low ($959.85)Closed At ($970.48)High ($1,018.28)

Total Directory Liquidity & Turnover

171 Stocks
Total Shares Traded
642.51M
Across all directory constituents
Total Dollar Turnover
$60.94B
Total capital transacted today
Aggregate Turnover Volume$60.94B USD

Utilities Overall Market Session Ledger

Key opening, settlement, and liquidity metrics for today's market session.

Nov 05, 2026
Started At (Open)
$997.07
Previous Close
$993.31
Session High
$1,018.28
Session Low
$959.85
Closed At
$970.48
Gained / Lost (Pts)
$-29.52
Total Shares Traded
642.51M
Total Capital Turnover
$60.94B
Multi-Day Market Trends

Explore Extended Utilities Stocks Today Close Trajectories

Switch from today's single-day session to interactive multi-day charts, historical tables, and moving averages across the directory:

7 Days 28 Days 3 Months 1 Year