Stock Charted
Nasdaq NYSE Sectors & Categories Nasdaq-100 S&P 500 Dow 30 ETFs NYSE Arca Bullion & Energy COMEX NYMEX Cryptocurrencies CoinMarketCap
Utilities

Utilities Stocks Today Close

Showing Closing Date Range from Oct 21 to Oct 22, 2026.

Track latest closing prices, daily percentage gains, volume, and comprehensive market statistics for Utilities stocks Showing today closing prices, daily gains, and market performance.

Industry Subcategories
All Utilities(171)Electric Utilities(62)Gas Utilities(4)Water Utilities(7)Independent Power Producers(11)
Today7 Days28 Days3 Months6 Months12 Months
NASDAQ MarketTrading In Progress Wall Street: 3:55 PM ET

Market Is Open • Trading In Progress

US equity markets (NASDAQ / NYSE) are actively trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session metrics as of 3:55 PM ET.

Timeframe:28-Day Overview
Started At
Market Open
Utilities Overall Market open level (9:30 AM ET)
$1,024.31
Opening Gap+$8.53(+0.84%)
Last Recorded Level
LAST RECORDED
Recorded as of 3:55 PM ET
$1,028.34
Session DateOct 21, 2026
Market Gained Today
GAIN
Net index movement vs previous close
+$28.34 (+2.83%)
Intraday (from open)+$4.03 (+0.39%)

Market Breadth & Sentiment (Today's Session)

Advance vs. Decline ratio across all 171 constituent assets in Utilities Stocks Today Close.

A/D Ratio: 0.9:1 Bearish Avg Return: +0.16%
Advancing: 77 (45%)
Flat: 8
Declining: 86 (50.3%)
Top Gainer Today
OIOOIO Group
+7.56%
Last Price$1.85
Top Loser Today
RENXRenX Enterprises Corp.
-7.43%
Last Price$1.62
Most Active (Shares) Volume
TSLATesla Inc.
47.65M
Move+3.4144%
Top Turnover ($) Liquidity
TSLATesla Inc.
$18.42B
Move+3.4144%

Utilities Overall Market Day's Range

Spread: $49.31 (4.96%)
Session Low
$993.50
Session High
$1,042.81
Low ($993.50)Last Recorded Level ($1,028.34)High ($1,042.81)

Total Directory Liquidity & Turnover

171 Stocks
Total Shares Traded
351.61M
Across all directory constituents
Total Dollar Turnover
$36.23B
Total capital transacted today
Aggregate Turnover Volume$36.23B USD

Utilities Overall Market Session Ledger

Key opening, settlement, and liquidity metrics for today's market session.

Oct 21, 2026
Started At (Open)
$1,024.31
Previous Close
$1,015.78
Session High
$1,042.81
Session Low
$993.50
Last Recorded Level
$1,028.34
Gained / Lost (Pts)
+$28.34
Total Shares Traded
351.61M
Total Capital Turnover
$36.23B
Multi-Day Market Trends

Explore Extended Utilities Stocks Today Close Trajectories

Switch from today's single-day session to interactive multi-day charts, historical tables, and moving averages across the directory:

7 Days 28 Days 3 Months 1 Year