stockNYSE: AM • Today's Updates
Antero Midstream Corporation (AM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:anteromidstream.com/investors
NYSE MarketBefore the Open Wall Street: 4:17 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:17 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$20.99
Opening Gap+$0.14(+0.67%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$21.19
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.34 (+1.63%)
Intraday (from open)+$0.20 (+0.95%)
Day's High & Low Range
Session Low
$20.89
Session High
$21.28
Low ($20.89)Last Finalized Close ($21.19)High ($21.28)
Trading Activity & Liquidity
Shares Traded
2.11M
2,110,399 shares
Dollar Volume
$44.72M
Close × Volume traded
Session Turnover$44.72M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Antero Midstream Corporation (AM).
Oct 08, 2026
Started At (Open)
$20.99
Previous Close
$20.85
Session High
$21.28
Session Low
$20.89
Last Finalized Close
$21.19
Gained / Lost ($)
+$0.34
Gained / Lost (%)
+1.63%
Day's Spread
$0.39