stockNYSE: AM • 7 Days Updates
Antero Midstream Corporation (AM) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:anteromidstream.com/investors
Price & Performance Trajectory
Antero Midstream CorporationNYSE: AM
Latest Close
$20.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAM session performance
✓ Latest Close USD
$20.76
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.38 / $20.46
Period range envelope
$0.92channel spread
Total Volume SHARES
13.21M
Period turnover
Avg: 2.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.76 | -1.52% | $21.18 | $20.61 | 2.07M |
| Oct 13, 2026 | $21.08 | -0.14% | $21.30 | $20.90 | 1.91M |
| Oct 12, 2026 | $21.11 | +0.09% | $21.38 | $21.07 | 2.26M |
| Oct 09, 2026 | $21.09 | -0.47% | $21.28 | $20.98 | 2.22M |
| Oct 08, 2026 | $21.19 | +1.63% | $21.28 | $20.89 | 2.11M |
| Oct 07, 2026 | $20.85 | -1.37% | $21.21 | $20.46 | 2.63M |