stockNYSE: AM • 12 Months Updates
Antero Midstream Corporation (AM) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:anteromidstream.com/investors
Price & Performance Trajectory
Antero Midstream CorporationNYSE: AM
Latest Close
$21.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAM session performance
✓ Latest Close USD
$21.10
Latest session close
+$3.49vs period start
Period Return % % GAIN
+19.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.84 / $16.96
Period range envelope
$6.88channel spread
Total Volume SHARES
636.99M
Period turnover
Avg: 2.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $21.10 | +1.49% | $21.12 | $20.76 | 2.56M |
| Oct 26, 2026 | $20.79 | -0.29% | $20.95 | $20.71 | 2.92M |
| Oct 23, 2026 | $20.85 | +1.16% | $21.05 | $20.50 | 2.77M |
| Oct 22, 2026 | $20.61 | -0.67% | $20.96 | $19.98 | 2.35M |
| Oct 21, 2026 | $20.75 | +0.88% | $20.97 | $20.65 | 1.98M |
| Oct 20, 2026 | $20.57 | +0.39% | $20.68 | $20.49 | 1.85M |
| Oct 19, 2026 | $20.49 | -0.73% | $20.70 | $20.41 | 2.40M |
| Oct 16, 2026 | $20.64 | +3.61% | $20.65 | $19.98 | 4.10M |
| Oct 15, 2026 | $19.92 | -4.05% | $20.94 | $19.61 | 4.20M |
| Oct 14, 2026 | $20.76 | -1.52% | $21.18 | $20.61 | 2.07M |
| Oct 13, 2026 | $21.08 | -0.14% | $21.30 | $20.90 | 1.91M |
| Oct 12, 2026 | $21.11 | +0.09% | $21.38 | $21.07 | 2.26M |
| Oct 09, 2026 | $21.09 | -0.47% | $21.28 | $20.98 | 2.22M |
| Oct 08, 2026 | $21.19 | +1.63% | $21.28 | $20.89 | 2.11M |
| Oct 07, 2026 | $20.85 | -1.37% | $21.21 | $20.46 | 2.63M |
Page 1 of 17