stockNYSE: AM • 28 Days Updates
Antero Midstream Corporation (AM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:anteromidstream.com/investors
Price & Performance Trajectory
Antero Midstream CorporationNYSE: AM
Latest Close
$21.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAM session performance
✓ Latest Close USD
$21.19
Latest session close
$-1.08vs period start
Period Return % % GAIN
-4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.04 / $20.06
Period range envelope
$2.98channel spread
Total Volume SHARES
42.35M
Period turnover
Avg: 2.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $21.19 | +1.63% | $21.28 | $20.89 | 2.11M |
| Oct 07, 2026 | $20.85 | -1.37% | $21.21 | $20.46 | 2.63M |
| Oct 06, 2026 | $21.14 | +2.82% | $21.21 | $20.48 | 2.26M |
| Oct 05, 2026 | $20.56 | +0.98% | $20.96 | $20.40 | 2.59M |
| Oct 02, 2026 | $20.36 | +0.49% | $20.79 | $20.06 | 3.15M |
| Sep 24, 2026 | $21.23 | -0.70% | $21.47 | $21.11 | 1.71M |
| Sep 23, 2026 | $21.38 | +1.62% | $21.80 | $21.21 | 1.87M |
| Sep 22, 2026 | $21.12 | +0.38% | $21.62 | $20.99 | 3.17M |
| Sep 21, 2026 | $21.04 | -0.71% | $21.19 | $20.91 | 2.68M |
| Sep 18, 2026 | $21.19 | -0.28% | $21.58 | $21.10 | 7.15M |
| Sep 17, 2026 | $21.25 | +0.43% | $21.44 | $21.05 | 2.98M |
| Sep 16, 2026 | $21.16 | -0.80% | $21.49 | $21.03 | 2.13M |
| Sep 15, 2026 | $21.33 | -1.34% | $21.80 | $21.21 | 2.85M |
| Sep 14, 2026 | $21.62 | -1.99% | $22.21 | $21.57 | 1.81M |
| Sep 11, 2026 | $22.06 | -0.94% | $22.41 | $22.01 | 1.85M |
Page 1 of 2