stockNASDAQ: VIVO • 28 Days Updates
VivoPower PLC (VIVO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vivopower.com/investors
Price & Performance Trajectory
VivoPower PLCNASDAQ: VIVO
Latest Close
$3.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIVO session performance
✓ Latest Close USD
$3.10
Latest session close
$-0.89vs period start
Period Return % % GAIN
-22.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.16 / $3.07
Period range envelope
$1.09channel spread
Total Volume SHARES
7.71M
Period turnover
Avg: 405.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.10 | -3.73% | $3.23 | $3.08 | 251.7K |
| Oct 08, 2026 | $3.22 | -0.92% | $3.25 | $3.07 | 421.0K |
| Oct 07, 2026 | $3.25 | -1.22% | $3.28 | $3.15 | 254.4K |
| Oct 06, 2026 | $3.29 | -2.08% | $3.43 | $3.25 | 290.3K |
| Oct 05, 2026 | $3.36 | +0.00% | $3.40 | $3.30 | 222.5K |
| Oct 02, 2026 | $3.36 | +6.67% | $3.44 | $3.23 | 558.9K |
| Oct 01, 2026 | $3.15 | -14.63% | $3.70 | $3.07 | 1.28M |
| Sep 30, 2026 | $3.69 | +0.27% | $3.90 | $3.64 | 343.3K |
| Sep 29, 2026 | $3.68 | -6.60% | $4.01 | $3.63 | 757.9K |
| Sep 28, 2026 | $3.94 | -4.37% | $4.14 | $3.91 | 372.9K |
| Sep 23, 2026 | $3.86 | +0.26% | $4.11 | $3.75 | 316.6K |
| Sep 22, 2026 | $3.85 | -0.26% | $4.05 | $3.84 | 514.1K |
| Sep 21, 2026 | $3.86 | +0.00% | $3.98 | $3.74 | 414.5K |
| Sep 18, 2026 | $3.86 | +3.49% | $3.91 | $3.65 | 416.2K |
| Sep 17, 2026 | $3.73 | -0.53% | $3.93 | $3.71 | 149.5K |
Page 1 of 2