stockNASDAQ: VIVO • Today's Updates
VivoPower PLC (VIVO) Today Close
Showing Closing Date Range from Oct 20 to Oct 21, 2026.
Investor Relations:vivopower.com/investors
NASDAQ MarketAwaiting Closing Data Wall Street: 4:49 PM ET
Awaiting Today's Official Closing Data
Today's session closed at 4:00 PM ET. Official closing rates are awaiting sync. Displaying the latest finalized session from Oct 20, 2026 as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.08
Opening Gap$-0.04(-1.89%)
Last Finalized Close
LATEST SETTLEDRecorded close on Oct 20, 2026
$2.20
Session DateOct 20, 2026
Gained Today
GAIN Net movement vs previous close
+$0.09 (+4.02%)
Intraday (from open)+$0.12 (+5.77%)
Day's High & Low Range
Session Low
$2.00
Session High
$2.22
Low ($2.00)Last Finalized Close ($2.20)High ($2.22)
Trading Activity & Liquidity
Shares Traded
235.1K
235,051 shares
Dollar Volume
$517.1K
Close × Volume traded
Session Turnover$517.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for VivoPower PLC (VIVO).
Oct 20, 2026
Started At (Open)
$2.08
Previous Close
$2.12
Session High
$2.22
Session Low
$2.00
Last Finalized Close
$2.20
Gained / Lost ($)
+$0.09
Gained / Lost (%)
+4.02%
Day's Spread
$0.22