stockNASDAQ: VIVO • 12 Months Updates
VivoPower PLC (VIVO) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:vivopower.com/investors
Price & Performance Trajectory
VivoPower PLCNASDAQ: VIVO
Latest Close
$1.60
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIVO session performance
✓ Latest Close USD
$1.60
Latest session close
$-1.54vs period start
Period Return % % GAIN
-49.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.86 / $1.2
Period range envelope
$5.66channel spread
Total Volume SHARES
234.87M
Period turnover
Avg: 943.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.60 | -27.44% | $2.06 | $1.43 | 2.34M |
| Nov 02, 2026 | $2.21 | -6.37% | $2.44 | $2.20 | 368.9K |
| Oct 30, 2026 | $2.36 | -9.42% | $2.54 | $2.30 | 635.9K |
| Oct 29, 2026 | $2.60 | -7.80% | $2.75 | $2.51 | 403.5K |
| Oct 28, 2026 | $2.82 | +7.22% | $2.83 | $2.63 | 793.1K |
| Oct 27, 2026 | $2.63 | +7.35% | $2.70 | $2.45 | 324.2K |
| Oct 26, 2026 | $2.45 | +1.24% | $2.54 | $2.33 | 445.8K |
| Oct 23, 2026 | $2.42 | +6.14% | $2.44 | $2.20 | 562.3K |
| Oct 22, 2026 | $2.28 | +4.59% | $2.32 | $2.00 | 1.46M |
| Oct 21, 2026 | $2.18 | -0.91% | $3.12 | $2.16 | 9.26M |
| Oct 20, 2026 | $2.20 | +4.02% | $2.22 | $2.00 | 235.2K |
| Oct 19, 2026 | $2.12 | +0.71% | $2.23 | $2.10 | 318.0K |
| Oct 16, 2026 | $2.10 | -10.83% | $2.36 | $2.07 | 704.2K |
| Oct 15, 2026 | $2.36 | +7.53% | $2.38 | $2.11 | 391.6K |
| Oct 14, 2026 | $2.19 | -15.77% | $2.53 | $2.15 | 637.9K |
Page 1 of 17