stockNASDAQ: VIVO • 7 Days Updates
VivoPower PLC (VIVO) 7 Days
Showing Closing Date Range from Nov 3 to Nov 10, 2026.
Investor Relations:vivopower.com/investors
Price & Performance Trajectory
VivoPower PLCNASDAQ: VIVO
Latest Close
$2.00
7 Days Updates Trajectory
Showing Closing Date Range from Nov 3 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIVO session performance
✓ Latest Close USD
$2.00
Latest session close
+$0.4vs period start
Period Return % % GAIN
+25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.2 / $1.43
Period range envelope
$0.77channel spread
Total Volume SHARES
6.65M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $2.00 | +5.82% | $2.01 | $1.69 | 280.5K |
| Nov 09, 2026 | $1.89 | -5.03% | $2.20 | $1.83 | 1.05M |
| Nov 06, 2026 | $1.99 | +8.74% | $2.14 | $1.81 | 579.0K |
| Nov 05, 2026 | $1.83 | +20.39% | $1.87 | $1.55 | 1.11M |
| Nov 04, 2026 | $1.52 | -5.00% | $1.68 | $1.43 | 1.29M |
| Nov 03, 2026 | $1.60 | -27.44% | $2.06 | $1.43 | 2.34M |