stockNASDAQ: VIVO • 3 Months Updates
VivoPower PLC (VIVO) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:vivopower.com/investors
Price & Performance Trajectory
VivoPower PLCNASDAQ: VIVO
Latest Close
$2.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIVO session performance
✓ Latest Close USD
$2.42
Latest session close
$-1.5vs period start
Period Return % % GAIN
-38.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.15 / $2
Period range envelope
$3.15channel spread
Total Volume SHARES
37.75M
Period turnover
Avg: 608.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.42 | +6.14% | $2.44 | $2.21 | 562.0K |
| Oct 22, 2026 | $2.28 | +4.59% | $2.32 | $2.00 | 1.44M |
| Oct 21, 2026 | $2.18 | -0.91% | $3.12 | $2.16 | 9.19M |
| Oct 20, 2026 | $2.20 | +4.02% | $2.22 | $2.00 | 235.1K |
| Oct 19, 2026 | $2.12 | +0.71% | $2.23 | $2.10 | 318.0K |
| Oct 16, 2026 | $2.10 | -10.83% | $2.36 | $2.07 | 704.2K |
| Oct 15, 2026 | $2.36 | +7.53% | $2.38 | $2.11 | 391.6K |
| Oct 14, 2026 | $2.19 | -15.77% | $2.53 | $2.15 | 637.9K |
| Oct 13, 2026 | $2.60 | -12.16% | $2.89 | $2.55 | 831.0K |
| Oct 12, 2026 | $2.96 | -4.52% | $3.25 | $2.87 | 551.5K |
| Oct 09, 2026 | $3.10 | -3.73% | $3.23 | $3.08 | 251.7K |
| Oct 08, 2026 | $3.22 | -0.92% | $3.25 | $3.07 | 421.0K |
| Oct 07, 2026 | $3.25 | -1.22% | $3.28 | $3.15 | 254.4K |
| Oct 06, 2026 | $3.29 | -2.08% | $3.43 | $3.25 | 290.3K |
| Oct 05, 2026 | $3.36 | +0.00% | $3.40 | $3.30 | 222.5K |
Page 1 of 5