VivoPower PLC (VIVO)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vivopower.com/investors
Current Period Close
$1.83
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$4.04
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-2.21 (-54.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.83 | Aug 06, 2026 | $3.83 | -52.22% |
| Nov 04, 2026 | $1.52 | Aug 05, 2026 | $3.78 | -59.79% |
| Nov 03, 2026 | $1.60 | Aug 04, 2026 | $3.90 | -58.97% |
| Nov 02, 2026 | $2.21 | Aug 03, 2026 | $3.73 | -40.88% |
| Oct 30, 2026 | $2.36 | Jul 31, 2026 | $3.57 | -34.03% |
| Oct 29, 2026 | $2.60 | Jul 30, 2026 | $3.54 | -26.55% |
| Oct 28, 2026 | $2.82 | Jul 29, 2026 | $3.17 | -11.04% |
| Oct 27, 2026 | $2.63 | Jul 28, 2026 | $3.88 | -32.22% |
| Oct 26, 2026 | $2.45 | Jul 27, 2026 | $3.92 | -37.42% |
| Oct 23, 2026 | $2.42 | Jul 24, 2026 | $4.27 | -43.33% |
| Oct 22, 2026 | $2.28 | Jul 23, 2026 | $3.91 | -41.69% |
| Oct 21, 2026 | $2.18 | Jul 22, 2026 | $3.90 | -44.10% |
| Oct 20, 2026 | $2.20 | Jul 21, 2026 | $4.08 | -46.08% |
| Oct 19, 2026 | $2.12 | Jul 20, 2026 | $3.79 | -44.20% |
| Oct 16, 2026 | $2.10 | Jul 17, 2026 | $3.85 | -45.45% |
Page 1 of 5