stockNASDAQ: ARTNA • Today's Updates
Artesian Resources Corporation (ARTNA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:artesianwater.com
NASDAQ MarketTrading In Progress Wall Street: 10:28 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:28 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$33.82
Opening Gap+$0.13(+0.39%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:28 AM ET
$33.55
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.14 (-0.42%)
Intraday (from open)$-0.27 (-0.80%)
Day's High & Low Range
Session Low
$33.38
Session High
$33.84
Low ($33.38)Last Recorded Trade Price ($33.55)High ($33.84)
Trading Activity & Liquidity
Shares Traded
16.8K
16,768 shares
Dollar Volume
$562.6K
Close × Volume traded
Session Turnover$562.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Artesian Resources Corporation (ARTNA).
Oct 07, 2026
Started At (Open)
$33.82
Previous Close
$33.69
Session High
$33.84
Session Low
$33.38
Last Recorded Trade Price
$33.55
Gained / Lost ($)
$-0.14
Gained / Lost (%)
-0.42%
Day's Spread
$0.46