stockNASDAQ: ARTNA • 7 Days Updates
Artesian Resources Corporation (ARTNA) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:artesianwater.com
Price & Performance Trajectory
Artesian Resources CorporationNASDAQ: ARTNA
Latest Close
$33.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARTNA session performance
✓ Latest Close USD
$33.57
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.99 / $33.29
Period range envelope
$0.70channel spread
Total Volume SHARES
134.8K
Period turnover
Avg: 22.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $33.57 | -0.53% | $33.99 | $33.37 | 21.4K |
| Oct 13, 2026 | $33.75 | -0.24% | $33.80 | $33.47 | 15.9K |
| Oct 12, 2026 | $33.83 | +0.59% | $33.83 | $33.29 | 18.3K |
| Oct 09, 2026 | $33.63 | +0.27% | $33.85 | $33.50 | 19.6K |
| Oct 08, 2026 | $33.54 | -0.03% | $33.76 | $33.34 | 42.8K |
| Oct 07, 2026 | $33.55 | -0.42% | $33.84 | $33.38 | 16.8K |