Artesian Resources Corporation (ARTNA)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:artesianwater.com
Current Period Close
$34.01
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$34.10
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
$-0.09 (-0.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $34.01 | - | - | - |
| Oct 30, 2026 | $33.56 | Oct 23, 2026 | $34.10 | -1.58% |
| Oct 29, 2026 | $33.50 | Oct 22, 2026 | $34.01 | -1.50% |
| Oct 28, 2026 | $33.79 | Oct 21, 2026 | $32.96 | +2.52% |
| Oct 27, 2026 | $34.04 | Oct 20, 2026 | $33.43 | +1.82% |
| Oct 26, 2026 | $34.01 | Oct 19, 2026 | $33.01 | +3.03% |