Artesian Resources Corporation (ARTNA)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:artesianwater.com
Current Period Close
$33.85
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$34.40
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.55 (-1.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $33.85 | Jul 31, 2026 | $34.35 | -1.46% |
| Nov 03, 2026 | $33.78 | Jul 30, 2026 | $34.42 | -1.86% |
| Nov 02, 2026 | $34.01 | Jul 29, 2026 | $34.87 | -2.47% |
| Oct 30, 2026 | $33.56 | Jul 28, 2026 | $34.99 | -4.09% |
| Oct 29, 2026 | $33.50 | Jul 27, 2026 | $34.42 | -2.67% |
| Oct 28, 2026 | $33.79 | Jul 24, 2026 | $34.45 | -1.92% |
| Oct 27, 2026 | $34.04 | Jul 23, 2026 | $33.92 | +0.35% |
| Oct 26, 2026 | $34.01 | Jul 22, 2026 | $33.91 | +0.29% |
| Oct 23, 2026 | $34.10 | Jul 21, 2026 | $33.29 | +2.43% |
| Oct 22, 2026 | $34.01 | Jul 20, 2026 | $34.03 | -0.06% |
| Oct 21, 2026 | $32.96 | Jul 17, 2026 | $33.98 | -3.00% |
| Oct 20, 2026 | $33.43 | Jul 16, 2026 | $33.94 | -1.50% |
| Oct 19, 2026 | $33.01 | Jul 15, 2026 | $33.68 | -1.99% |
| Oct 16, 2026 | $33.38 | Jul 14, 2026 | $34.42 | -3.02% |
| Oct 15, 2026 | $33.16 | Jul 13, 2026 | $34.48 | -3.83% |
Page 1 of 4