Artesian Resources Corporation (ARTNA)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:artesianwater.com
Current Period Close
$34.04
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$31.41
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$2.63 (+8.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $34.04 | Apr 24, 2026 | $32.07 | +6.14% |
| Oct 26, 2026 | $34.01 | Apr 23, 2026 | $32.15 | +5.79% |
| Oct 23, 2026 | $34.10 | Apr 22, 2026 | $31.85 | +7.06% |
| Oct 22, 2026 | $34.01 | Apr 21, 2026 | $31.96 | +6.41% |
| Oct 21, 2026 | $32.96 | Apr 20, 2026 | $32.58 | +1.17% |
| Oct 20, 2026 | $33.43 | Apr 17, 2026 | $32.45 | +3.02% |
| Oct 19, 2026 | $33.01 | Apr 16, 2026 | $32.39 | +1.91% |
| Oct 16, 2026 | $33.38 | Apr 15, 2026 | $32.11 | +3.96% |
| Oct 15, 2026 | $33.16 | Apr 14, 2026 | $32.65 | +1.56% |
| Oct 14, 2026 | $33.57 | Apr 13, 2026 | $32.39 | +3.64% |
| Oct 13, 2026 | $33.75 | Apr 10, 2026 | $33.26 | +1.47% |
| Oct 12, 2026 | $33.83 | Apr 09, 2026 | $32.72 | +3.39% |
| Oct 09, 2026 | $33.63 | Apr 08, 2026 | $32.35 | +3.96% |
| Oct 08, 2026 | $33.54 | Apr 07, 2026 | $31.87 | +5.24% |
| Oct 07, 2026 | $33.55 | Apr 06, 2026 | $32.05 | +4.68% |
Page 1 of 8