stockNASDAQ: ARTNA • 6 Months Updates
Artesian Resources Corporation (ARTNA) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:artesianwater.com
Price & Performance Trajectory
Artesian Resources CorporationNASDAQ: ARTNA
Latest Close
$33.75
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARTNA session performance
✓ Latest Close USD
$33.75
Latest session close
+$1.36vs period start
Period Return % % GAIN
+4.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.98 / $30.9
Period range envelope
$6.08channel spread
Total Volume SHARES
4.13M
Period turnover
Avg: 34.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $33.75 | -0.24% | $33.80 | $33.47 | 15.9K |
| Oct 12, 2026 | $33.83 | +0.59% | $33.83 | $33.29 | 18.3K |
| Oct 09, 2026 | $33.63 | +0.27% | $33.85 | $33.50 | 19.6K |
| Oct 08, 2026 | $33.54 | -0.03% | $33.76 | $33.34 | 42.8K |
| Oct 07, 2026 | $33.55 | -0.42% | $33.84 | $33.38 | 16.8K |
| Oct 06, 2026 | $33.69 | +0.75% | $34.07 | $33.50 | 20.2K |
| Oct 05, 2026 | $33.44 | -0.54% | $33.76 | $33.30 | 38.3K |
| Oct 02, 2026 | $33.62 | +2.00% | $34.02 | $33.16 | 32.0K |
| Sep 24, 2026 | $33.32 | -1.27% | $33.90 | $33.26 | 24.3K |
| Sep 23, 2026 | $33.75 | -1.86% | $34.71 | $33.55 | 30.7K |
| Sep 22, 2026 | $34.30 | -0.26% | $34.71 | $34.18 | 35.9K |
| Sep 21, 2026 | $34.39 | -0.15% | $34.99 | $34.31 | 36.6K |
| Sep 18, 2026 | $34.44 | -2.60% | $35.00 | $34.25 | 54.6K |
| Sep 17, 2026 | $35.36 | +0.83% | $35.40 | $35.00 | 20.4K |
| Sep 16, 2026 | $35.07 | -0.43% | $35.47 | $34.90 | 18.7K |
Page 1 of 8