stockNASDAQ: ARTNA • 12 Months Updates
Artesian Resources Corporation (ARTNA) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:artesianwater.com
Price & Performance Trajectory
Artesian Resources CorporationNASDAQ: ARTNA
Latest Close
$33.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARTNA session performance
✓ Latest Close USD
$33.56
Latest session close
+$1.25vs period start
Period Return % % GAIN
+3.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.98 / $30.5
Period range envelope
$6.48channel spread
Total Volume SHARES
9.87M
Period turnover
Avg: 40.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $33.56 | +0.18% | $34.03 | $33.34 | 30.4K |
| Oct 29, 2026 | $33.50 | -0.86% | $33.76 | $33.32 | 22.4K |
| Oct 28, 2026 | $33.79 | -0.73% | $34.15 | $33.41 | 14.7K |
| Oct 27, 2026 | $34.04 | +0.09% | $34.19 | $33.44 | 18.7K |
| Oct 26, 2026 | $34.01 | -0.26% | $34.29 | $33.80 | 15.6K |
| Oct 23, 2026 | $34.10 | +0.26% | $34.22 | $33.81 | 20.2K |
| Oct 22, 2026 | $34.01 | +3.19% | $34.02 | $32.78 | 33.5K |
| Oct 21, 2026 | $32.96 | -1.41% | $33.65 | $32.91 | 39.0K |
| Oct 20, 2026 | $33.43 | +1.27% | $33.64 | $33.20 | 13.0K |
| Oct 19, 2026 | $33.01 | -1.11% | $33.64 | $32.75 | 25.6K |
| Oct 16, 2026 | $33.38 | +0.66% | $33.72 | $33.13 | 37.8K |
| Oct 15, 2026 | $33.16 | -1.22% | $33.83 | $33.05 | 23.4K |
| Oct 14, 2026 | $33.57 | -0.53% | $33.99 | $33.37 | 21.4K |
| Oct 13, 2026 | $33.75 | -0.24% | $33.80 | $33.47 | 15.9K |
| Oct 12, 2026 | $33.83 | +0.59% | $33.83 | $33.29 | 18.3K |
Page 1 of 17