stockNASDAQ: ADTN • 6 Months Updates
ADTRAN Holdings Inc. (ADTN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.adtran.com
Price & Performance Trajectory
ADTRAN Holdings Inc.NASDAQ: ADTN
Latest Close
$4.04
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADTN session performance
✓ Latest Close USD
$4.04
Latest session close
$-11.64vs period start
Period Return % % GAIN
-74.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.98 / $3.92
Period range envelope
$16.06channel spread
Total Volume SHARES
262.81M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.04 | -2.18% | $4.35 | $3.92 | 3.15M |
| Nov 05, 2026 | $4.13 | -12.69% | $4.61 | $4.03 | 3.95M |
| Nov 04, 2026 | $4.73 | -6.52% | $5.22 | $4.58 | 4.23M |
| Nov 03, 2026 | $5.06 | -19.43% | $6.20 | $5.03 | 4.39M |
| Nov 02, 2026 | $6.28 | -3.83% | $6.60 | $6.28 | 1.88M |
| Oct 30, 2026 | $6.53 | -5.91% | $6.67 | $6.35 | 1.17M |
| Oct 29, 2026 | $6.94 | -0.29% | $6.97 | $6.81 | 1.14M |
| Oct 28, 2026 | $6.96 | +1.16% | $6.98 | $6.77 | 1.58M |
| Oct 27, 2026 | $6.88 | +5.04% | $6.95 | $6.57 | 1.67M |
| Oct 26, 2026 | $6.55 | +1.87% | $6.67 | $6.38 | 2.03M |
| Oct 23, 2026 | $6.43 | -0.31% | $6.51 | $6.38 | 1.01M |
| Oct 22, 2026 | $6.45 | -3.59% | $6.60 | $6.40 | 1.15M |
| Oct 21, 2026 | $6.69 | +1.67% | $6.76 | $6.57 | 1.02M |
| Oct 20, 2026 | $6.58 | +2.33% | $6.64 | $6.36 | 1.96M |
| Oct 19, 2026 | $6.43 | +1.90% | $6.54 | $6.32 | 1.01M |
Page 1 of 9