stockNASDAQ: ADTN • 7 Days Updates
ADTRAN Holdings Inc. (ADTN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.adtran.com
Price & Performance Trajectory
ADTRAN Holdings Inc.NASDAQ: ADTN
Latest Close
$6.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADTN session performance
✓ Latest Close USD
$6.64
Latest session close
$-1.12vs period start
Period Return % % GAIN
-14.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.91 / $6.56
Period range envelope
$1.35channel spread
Total Volume SHARES
9.11M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.64 | -4.60% | $6.90 | $6.56 | 1.72M |
| Oct 13, 2026 | $6.96 | -1.00% | $7.01 | $6.81 | 1.22M |
| Oct 12, 2026 | $7.03 | -5.76% | $7.41 | $7.01 | 1.24M |
| Oct 09, 2026 | $7.46 | -0.40% | $7.75 | $7.37 | 871.0K |
| Oct 08, 2026 | $7.49 | -3.48% | $7.74 | $7.32 | 1.84M |
| Oct 07, 2026 | $7.76 | +1.84% | $7.91 | $7.47 | 2.22M |