stockNASDAQ: ADTN • 3 Months Updates
ADTRAN Holdings Inc. (ADTN) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.adtran.com
Price & Performance Trajectory
ADTRAN Holdings Inc.NASDAQ: ADTN
Latest Close
$6.43
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADTN session performance
✓ Latest Close USD
$6.43
Latest session close
$-3.07vs period start
Period Return % % GAIN
-32.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.86 / $6.29
Period range envelope
$3.57channel spread
Total Volume SHARES
118.35M
Period turnover
Avg: 1.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.43 | -0.31% | $6.51 | $6.38 | 1.01M |
| Oct 22, 2026 | $6.45 | -3.59% | $6.60 | $6.40 | 1.15M |
| Oct 21, 2026 | $6.69 | +1.67% | $6.76 | $6.57 | 1.02M |
| Oct 20, 2026 | $6.58 | +2.33% | $6.64 | $6.36 | 1.96M |
| Oct 19, 2026 | $6.43 | +1.90% | $6.54 | $6.32 | 1.01M |
| Oct 16, 2026 | $6.31 | -3.37% | $6.55 | $6.29 | 1.12M |
| Oct 15, 2026 | $6.53 | -1.66% | $6.55 | $6.35 | 1.38M |
| Oct 14, 2026 | $6.64 | -4.60% | $6.90 | $6.56 | 1.72M |
| Oct 13, 2026 | $6.96 | -1.00% | $7.01 | $6.81 | 1.22M |
| Oct 12, 2026 | $7.03 | -5.76% | $7.41 | $7.01 | 1.24M |
| Oct 09, 2026 | $7.46 | -0.40% | $7.75 | $7.37 | 871.0K |
| Oct 08, 2026 | $7.49 | -3.48% | $7.74 | $7.32 | 1.84M |
| Oct 07, 2026 | $7.76 | +1.84% | $7.91 | $7.47 | 2.22M |
| Oct 06, 2026 | $7.62 | +6.57% | $7.64 | $7.17 | 2.55M |
| Oct 05, 2026 | $7.15 | +1.56% | $7.18 | $6.95 | 1.78M |
Page 1 of 5