stockNASDAQ: ADTN • 28 Days Updates
ADTRAN Holdings Inc. (ADTN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.adtran.com
Price & Performance Trajectory
ADTRAN Holdings Inc.NASDAQ: ADTN
Latest Close
$7.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADTN session performance
✓ Latest Close USD
$7.49
Latest session close
+$0.31vs period start
Period Return % % GAIN
+4.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.91 / $6.73
Period range envelope
$1.18channel spread
Total Volume SHARES
34.41M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.49 | -3.48% | $7.74 | $7.32 | 1.83M |
| Oct 07, 2026 | $7.76 | +1.84% | $7.91 | $7.47 | 2.22M |
| Oct 06, 2026 | $7.62 | +6.57% | $7.64 | $7.17 | 2.55M |
| Oct 05, 2026 | $7.15 | +1.56% | $7.18 | $6.95 | 1.78M |
| Oct 02, 2026 | $7.04 | -0.42% | $7.25 | $6.94 | 2.64M |
| Sep 30, 2026 | $6.77 | -1.46% | $6.94 | $6.73 | 541.3K |
| Sep 29, 2026 | $6.87 | +1.03% | $6.91 | $6.76 | 1.16M |
| Sep 28, 2026 | $6.80 | -4.63% | $7.09 | $6.76 | 1.86M |
| Sep 25, 2026 | $7.13 | +2.74% | $7.18 | $6.88 | 1.60M |
| Sep 24, 2026 | $6.94 | -2.39% | $7.08 | $6.84 | 1.28M |
| Sep 23, 2026 | $7.11 | -2.47% | $7.31 | $7.07 | 994.5K |
| Sep 22, 2026 | $7.29 | +1.11% | $7.34 | $7.09 | 1.25M |
| Sep 21, 2026 | $7.21 | +0.14% | $7.31 | $7.10 | 1.50M |
| Sep 18, 2026 | $7.20 | +1.41% | $7.25 | $7.10 | 3.70M |
| Sep 17, 2026 | $7.10 | +0.14% | $7.33 | $7.08 | 1.83M |
Page 1 of 2