stockNYSE: AQN • 6 Months Updates
Algonquin Power & Utilities Corp. (AQN) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.algonquinpower.com
Price & Performance Trajectory
Algonquin Power & Utilities Corp.NYSE: AQN
Latest Close
$5.25
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAQN session performance
✓ Latest Close USD
$5.25
Latest session close
$-0.97vs period start
Period Return % % GAIN
-15.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.55 / $4.91
Period range envelope
$1.64channel spread
Total Volume SHARES
520.10M
Period turnover
Avg: 4.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.25 | +0.96% | $5.29 | $5.20 | 3.84M |
| Oct 15, 2026 | $5.20 | +0.97% | $5.27 | $5.15 | 4.21M |
| Oct 14, 2026 | $5.15 | +0.39% | $5.17 | $5.07 | 3.21M |
| Oct 13, 2026 | $5.13 | +0.39% | $5.15 | $5.03 | 3.52M |
| Oct 12, 2026 | $5.11 | +0.00% | $5.12 | $5.08 | 1.71M |
| Oct 09, 2026 | $5.11 | +0.59% | $5.11 | $5.04 | 2.39M |
| Oct 08, 2026 | $5.08 | +0.40% | $5.10 | $5.02 | 6.00M |
| Oct 07, 2026 | $5.06 | +0.00% | $5.11 | $5.03 | 5.53M |
| Oct 06, 2026 | $5.06 | -0.20% | $5.13 | $5.05 | 6.42M |
| Oct 05, 2026 | $5.07 | -0.59% | $5.12 | $5.04 | 4.24M |
| Oct 02, 2026 | $5.10 | +1.39% | $5.15 | $5.05 | 4.38M |
| Oct 01, 2026 | $5.03 | +0.00% | $5.06 | $4.96 | 4.69M |
| Sep 30, 2026 | $5.03 | -0.40% | $5.11 | $5.02 | 6.05M |
| Sep 29, 2026 | $5.05 | +0.80% | $5.07 | $4.91 | 4.36M |
| Sep 28, 2026 | $5.01 | +0.20% | $5.03 | $4.96 | 4.09M |
Page 1 of 9