stockNYSE: AQN • 28 Days Updates
Algonquin Power & Utilities Corp. (AQN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.algonquinpower.com
Price & Performance Trajectory
Algonquin Power & Utilities Corp.NYSE: AQN
Latest Close
$5.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAQN session performance
✓ Latest Close USD
$5.08
Latest session close
$-0.35vs period start
Period Return % % GAIN
-6.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.59 / $4.91
Period range envelope
$0.68channel spread
Total Volume SHARES
99.51M
Period turnover
Avg: 4.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.08 | +0.40% | $5.10 | $5.02 | 5.79M |
| Oct 07, 2026 | $5.06 | +0.00% | $5.11 | $5.03 | 5.29M |
| Oct 06, 2026 | $5.06 | -0.20% | $5.13 | $5.05 | 3.45M |
| Oct 05, 2026 | $5.07 | -0.59% | $5.12 | $5.04 | 3.97M |
| Oct 02, 2026 | $5.10 | +1.39% | $5.15 | $5.05 | 4.38M |
| Oct 01, 2026 | $5.03 | +0.00% | $5.06 | $4.96 | 4.69M |
| Sep 30, 2026 | $5.03 | -0.40% | $5.11 | $5.02 | 6.05M |
| Sep 29, 2026 | $5.05 | +0.80% | $5.07 | $4.91 | 4.36M |
| Sep 28, 2026 | $5.01 | +0.20% | $5.03 | $4.96 | 4.09M |
| Sep 25, 2026 | $5.00 | -0.40% | $5.03 | $4.96 | 2.99M |
| Sep 23, 2026 | $5.06 | -2.88% | $5.20 | $5.05 | 4.89M |
| Sep 22, 2026 | $5.21 | -0.57% | $5.28 | $5.20 | 2.84M |
| Sep 21, 2026 | $5.24 | -2.06% | $5.35 | $5.22 | 3.52M |
| Sep 18, 2026 | $5.35 | -0.56% | $5.40 | $5.32 | 5.21M |
| Sep 17, 2026 | $5.38 | +1.13% | $5.40 | $5.32 | 4.65M |
Page 1 of 2