stockNYSE: AQN • 7 Days Updates
Algonquin Power & Utilities Corp. (AQN) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.algonquinpower.com
Price & Performance Trajectory
Algonquin Power & Utilities Corp.NYSE: AQN
Latest Close
$5.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAQN session performance
✓ Latest Close USD
$5.11
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.13 / $5.02
Period range envelope
$0.11channel spread
Total Volume SHARES
26.30M
Period turnover
Avg: 4.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.11 | +0.00% | $5.12 | $5.08 | 1.71M |
| Oct 09, 2026 | $5.11 | +0.59% | $5.11 | $5.04 | 2.39M |
| Oct 08, 2026 | $5.08 | +0.40% | $5.10 | $5.02 | 6.00M |
| Oct 07, 2026 | $5.06 | +0.00% | $5.11 | $5.03 | 5.53M |
| Oct 06, 2026 | $5.06 | -0.20% | $5.13 | $5.05 | 6.42M |
| Oct 05, 2026 | $5.07 | -0.59% | $5.12 | $5.04 | 4.24M |