stockNYSE: AQNB • 28 Days Updates
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079 (AQNB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079 (AQNB) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079NYSE: AQNB
Latest Close
$26.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAQNB session performance
✓ Latest Close USD
$26.01
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.97 / $25.87
Period range envelope
$1.10channel spread
Total Volume SHARES
440.5K
Period turnover
Avg: 48.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $26.01 | -0.50% | $26.25 | $26.00 | 8.9K |
| Oct 07, 2026 | $26.14 | -0.49% | $26.38 | $26.14 | 27.5K |
| Oct 06, 2026 | $26.27 | -0.15% | $26.45 | $26.21 | 11.0K |
| Oct 05, 2026 | $26.31 | -0.38% | $26.39 | $26.17 | 11.3K |
| Oct 02, 2026 | $26.41 | -0.53% | $26.80 | $26.36 | 72.5K |
| Oct 01, 2026 | $26.55 | +0.72% | $26.97 | $26.15 | 137.4K |
| Sep 30, 2026 | $26.36 | +0.65% | $26.43 | $26.00 | 87.7K |
| Sep 29, 2026 | $26.19 | +0.34% | $26.31 | $25.93 | 8.9K |
| Sep 28, 2026 | $26.10 | -0.65% | $26.27 | $25.87 | 75.3K |